Suryaamba Spinning Mills Limited (SURYAAMBA.BO)

INR 156.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 179.95 179.95 175.4 175.4 182.00
27 Sep, 2023 174.0 181.0 170.2 181.0 887.00
26 Sep, 2023 172.2 177.4 172.2 173.6 129.00
25 Sep, 2023 171.15 177.0 171.15 175.0 36.00
22 Sep, 2023 176.35 176.35 168.5 171.15 1430.00
21 Sep, 2023 176.15 179.8 176.15 176.3 327.00
20 Sep, 2023 176.05 180.0 176.05 176.65 1068.00
18 Sep, 2023 179.0 180.95 176.0 178.0 378.00
15 Sep, 2023 176.8 181.0 176.1 180.7 880.00
14 Sep, 2023 185.85 185.85 175.85 182.8 1255.00