Suryaamba Spinning Mills Limited (SURYAAMBA.BO)
INR 143.5
(-3.69%)
INR 143.5
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 168.0 | 168.0 | 168.0 | 168.0 | 1.00 |
| 01 Mar, 2024 | 169.0 | 172.0 | 168.0 | 168.0 | 56.00 |
| 29 Feb, 2024 | 163.0 | 170.0 | 158.5 | 168.35 | 1966.00 |
| 28 Feb, 2024 | 172.0 | 175.0 | 165.8 | 173.85 | 905.00 |
| 27 Feb, 2024 | 181.4 | 181.4 | 168.4 | 172.0 | 425.00 |
| 26 Feb, 2024 | 177.35 | 177.35 | 172.2 | 174.0 | 406.00 |
| 23 Feb, 2024 | 181.0 | 181.0 | 163.7 | 173.85 | 1756.00 |
| 22 Feb, 2024 | 173.95 | 173.95 | 162.1 | 165.45 | 419.00 |
| 21 Feb, 2024 | 170.15 | 175.0 | 163.4 | 166.1 | 1672.00 |
| 20 Feb, 2024 | 168.1 | 168.1 | 163.0 | 166.0 | 896.00 |
MSEZ
1506
002121
MIX
BLBLIMITED
SLS