Suryaamba Spinning Mills Limited (SURYAAMBA.BO)
INR 143.5
(-3.69%)
INR 143.5
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 172.05 | 176.95 | 171.5 | 173.0 | 635.00 |
| 01 Feb, 2024 | 174.75 | 175.4 | 168.55 | 172.05 | 906.00 |
| 31 Jan, 2024 | 179.0 | 180.0 | 174.6 | 174.7 | 1845.00 |
| 30 Jan, 2024 | 173.0 | 180.0 | 173.0 | 177.0 | 2908.00 |
| 29 Jan, 2024 | 171.0 | 175.95 | 168.15 | 172.85 | 1229.00 |
| 25 Jan, 2024 | 174.95 | 175.0 | 171.1 | 171.3 | 727.00 |
| 24 Jan, 2024 | 177.0 | 179.9 | 168.0 | 171.8 | 4511.00 |
| 23 Jan, 2024 | 185.1 | 188.3 | 166.6 | 172.0 | 5098.00 |
| 20 Jan, 2024 | 190.95 | 190.95 | 181.4 | 185.1 | 336.00 |
| 19 Jan, 2024 | 188.95 | 188.95 | 177.0 | 181.5 | 3712.00 |
MSEZ
1506
002121
MIX
BLBLIMITED
SLS