Suryaamba Spinning Mills Limited (SURYAAMBA.BO)

INR 143.5

(-3.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 176.1 186.0 176.05 183.0 741.00
16 Jan, 2024 181.0 189.9 181.0 183.75 1331.00
15 Jan, 2024 181.8 184.95 181.8 184.75 667.00
12 Jan, 2024 184.75 192.0 181.5 185.0 2199.00
11 Jan, 2024 178.0 185.0 173.8 183.9 4364.00
10 Jan, 2024 192.7 192.7 172.0 178.0 861.00
09 Jan, 2024 172.0 180.95 170.6 177.0 895.00
08 Jan, 2024 175.0 179.0 171.2 171.2 156.00
05 Jan, 2024 177.95 180.0 175.0 175.0 883.00
04 Jan, 2024 172.0 177.9 170.0 171.6 1106.00