Suryaamba Spinning Mills Limited (SURYAAMBA.BO)
INR 143.5
(-3.69%)
INR 143.5
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 185.1 | 188.3 | 166.6 | 172.0 | 5098.00 |
| 20 Jan, 2024 | 190.95 | 190.95 | 181.4 | 185.1 | 336.00 |
| 19 Jan, 2024 | 188.95 | 188.95 | 177.0 | 181.5 | 3712.00 |
| 18 Jan, 2024 | 207.7 | 207.7 | 175.0 | 180.0 | 331.00 |
| 17 Jan, 2024 | 176.1 | 186.0 | 176.05 | 183.0 | 741.00 |
| 16 Jan, 2024 | 181.0 | 189.9 | 181.0 | 183.75 | 1331.00 |
| 15 Jan, 2024 | 181.8 | 184.95 | 181.8 | 184.75 | 667.00 |
| 12 Jan, 2024 | 184.75 | 192.0 | 181.5 | 185.0 | 2199.00 |
| 11 Jan, 2024 | 178.0 | 185.0 | 173.8 | 183.9 | 4364.00 |
| 10 Jan, 2024 | 192.7 | 192.7 | 172.0 | 178.0 | 861.00 |
MSEZ
1506
002121
MIX
BLBLIMITED
SLS