Suryaamba Spinning Mills Limited (SURYAAMBA.BO)
INR 143.5
(-3.69%)
INR 143.5
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 186.0 | 186.0 | 165.55 | 174.0 | 4537.00 |
| 13 Dec, 2023 | 169.05 | 182.9 | 169.0 | 171.35 | 1146.00 |
| 12 Dec, 2023 | 174.95 | 175.0 | 173.3 | 175.0 | 698.00 |
| 11 Dec, 2023 | 170.0 | 182.75 | 170.0 | 178.45 | 2201.00 |
| 08 Dec, 2023 | 177.0 | 182.9 | 168.0 | 174.0 | 3320.00 |
| 07 Dec, 2023 | 172.9 | 172.9 | 167.5 | 172.5 | 333.00 |
| 06 Dec, 2023 | 174.0 | 174.0 | 167.1 | 172.9 | 165.00 |
| 05 Dec, 2023 | 170.0 | 174.95 | 170.0 | 174.95 | 1626.00 |
| 04 Dec, 2023 | 165.1 | 173.9 | 165.1 | 172.5 | 923.00 |
| 01 Dec, 2023 | 173.35 | 173.35 | 167.05 | 172.45 | 104.00 |
MSEZ
1506
002121
MIX
BLBLIMITED
SLS