Suryaamba Spinning Mills Limited (SURYAAMBA.BO)

INR 143.5

(-3.69%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 174.4 174.4 165.3 169.45 499.00
13 Nov, 2023 168.0 171.95 160.0 165.0 6567.00
12 Nov, 2023 164.9 170.0 164.9 167.0 369.00
10 Nov, 2023 186.4 186.4 168.45 169.0 2127.00
09 Nov, 2023 175.0 175.0 171.2 171.2 544.00
08 Nov, 2023 177.6 177.6 171.15 171.15 258.00
07 Nov, 2023 171.1 177.95 166.0 174.9 4029.00
06 Nov, 2023 171.1 177.0 171.1 177.0 5.00
03 Nov, 2023 172.5 183.7 172.5 178.0 1355.00
02 Nov, 2023 175.0 175.0 170.0 170.05 561.00