Suryaamba Spinning Mills Limited (SURYAAMBA.BO)

INR 143.5

(-3.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 172.1 178.0 172.0 178.0 411.00
27 Oct, 2023 175.95 177.0 172.0 172.1 504.00
26 Oct, 2023 171.0 171.05 169.8 169.8 491.00
25 Oct, 2023 170.0 176.0 170.0 170.2 477.00
23 Oct, 2023 181.15 192.8 168.6 168.6 1552.00
20 Oct, 2023 181.0 181.0 175.15 180.15 280.00
19 Oct, 2023 175.0 180.0 175.0 180.0 100.00
18 Oct, 2023 174.15 182.7 174.15 180.0 1596.00
17 Oct, 2023 186.85 186.85 177.7 182.15 968.00
16 Oct, 2023 175.0 187.45 172.6 183.05 2473.00