Suryaamba Spinning Mills Limited (SURYAAMBA.BO)

INR 143.5

(-3.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 172.2 177.4 172.2 173.6 129.00
25 Sep, 2023 171.15 177.0 171.15 175.0 36.00
22 Sep, 2023 176.35 176.35 168.5 171.15 1430.00
21 Sep, 2023 176.15 179.8 176.15 176.3 327.00
20 Sep, 2023 176.05 180.0 176.05 176.65 1068.00
18 Sep, 2023 179.0 180.95 176.0 178.0 378.00
15 Sep, 2023 176.8 181.0 176.1 180.7 880.00
14 Sep, 2023 185.85 185.85 175.85 182.8 1255.00