Suryaamba Spinning Mills Limited (SURYAAMBA.BO)
INR 143.5
(-3.69%)
INR 143.5
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 186.85 | 186.85 | 177.7 | 182.15 | 968.00 |
| 16 Oct, 2023 | 175.0 | 187.45 | 172.6 | 183.05 | 2473.00 |
| 13 Oct, 2023 | 178.9 | 179.0 | 172.8 | 173.3 | 53.00 |
| 12 Oct, 2023 | 178.85 | 179.25 | 174.2 | 175.0 | 1808.00 |
| 11 Oct, 2023 | 178.0 | 189.9 | 173.1 | 179.25 | 725.00 |
| 10 Oct, 2023 | 171.3 | 177.8 | 171.3 | 176.95 | 865.00 |
| 09 Oct, 2023 | 170.4 | 179.9 | 170.4 | 178.5 | 703.00 |
| 06 Oct, 2023 | 172.2 | 176.0 | 167.1 | 176.0 | 1672.00 |
| 05 Oct, 2023 | 170.8 | 177.9 | 170.6 | 171.55 | 1121.00 |
| 04 Oct, 2023 | 175.0 | 175.0 | 170.0 | 174.95 | 661.00 |
MSEZ
1506
002121
MIX
BLBLIMITED
SLS