Suryaamba Spinning Mills Limited (SURYAAMBA.BO)
INR 143.5
(-3.69%)
INR 143.5
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 162.8 | 164.75 | 159.05 | 164.75 | 741.00 |
| 19 Apr, 2024 | 161.2 | 161.2 | 161.15 | 161.15 | 24.00 |
| 18 Apr, 2024 | 161.3 | 161.3 | 158.35 | 161.2 | 130.00 |
| 16 Apr, 2024 | 164.9 | 164.9 | 157.0 | 162.6 | 215.00 |
| 15 Apr, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | 5.00 |
| 12 Apr, 2024 | 160.55 | 160.55 | 160.55 | 160.55 | - |
| 10 Apr, 2024 | 160.4 | 171.0 | 160.2 | 160.55 | 406.00 |
| 09 Apr, 2024 | 167.05 | 167.05 | 167.05 | 167.05 | - |
| 08 Apr, 2024 | 170.0 | 170.0 | 167.05 | 167.05 | 30.00 |
| 05 Apr, 2024 | 161.05 | 172.0 | 161.05 | 169.6 | 122.00 |
MSEZ
1506
002121
MIX
BLBLIMITED
SLS