Suryaamba Spinning Mills Limited (SURYAAMBA.BO)
INR 143.5
(-3.69%)
INR 143.5
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 160.05 | 164.8 | 160.0 | 163.05 | 289.00 |
| 18 May, 2024 | 162.9 | 162.9 | 155.6 | 160.0 | 161.00 |
| 17 May, 2024 | 162.9 | 162.9 | 162.9 | 162.9 | 50.00 |
| 16 May, 2024 | 163.95 | 163.95 | 155.0 | 163.0 | 479.00 |
| 15 May, 2024 | 164.0 | 164.0 | 164.0 | 164.0 | 97.00 |
| 14 May, 2024 | 164.0 | 164.0 | 164.0 | 164.0 | 15.00 |
| 13 May, 2024 | 154.05 | 164.85 | 154.05 | 163.85 | 190.00 |
| 10 May, 2024 | 158.7 | 166.45 | 153.5 | 154.0 | 122.00 |
| 09 May, 2024 | 158.7 | 158.7 | 158.7 | 158.7 | - |
| 08 May, 2024 | 158.65 | 158.7 | 158.65 | 158.7 | 150.00 |
MSEZ
1506
002121
MIX
BLBLIMITED
SLS