Suryaamba Spinning Mills Limited (SURYAAMBA.BO)
INR 143.5
(-3.69%)
INR 143.5
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 156.4 | 159.0 | 155.0 | 159.0 | 404.00 |
| 18 Jul, 2024 | 156.4 | 165.0 | 153.0 | 154.1 | 3166.00 |
| 16 Jul, 2024 | 162.7 | 162.7 | 154.2 | 155.05 | 817.00 |
| 15 Jul, 2024 | 164.7 | 164.7 | 152.7 | 154.05 | 1203.00 |
| 12 Jul, 2024 | 154.95 | 156.5 | 154.5 | 154.7 | 433.00 |
| 11 Jul, 2024 | 155.0 | 157.9 | 152.4 | 153.5 | 95.00 |
| 10 Jul, 2024 | 161.95 | 162.0 | 155.0 | 156.0 | 583.00 |
| 09 Jul, 2024 | 157.8 | 163.7 | 154.0 | 157.85 | 2623.00 |
| 08 Jul, 2024 | 158.2 | 164.0 | 156.0 | 157.8 | 7186.00 |
| 05 Jul, 2024 | 160.0 | 163.75 | 158.0 | 158.0 | 192.00 |
MSEZ
1506
002121
MIX
BLBLIMITED
SLS