Suryaamba Spinning Mills Limited (SURYAAMBA.BO)
INR 143.5
(-3.69%)
INR 143.5
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 162.1 | 162.1 | 159.95 | 160.0 | 467.00 |
| 19 Sep, 2024 | 171.0 | 171.0 | 152.35 | 158.9 | 1186.00 |
| 18 Sep, 2024 | 161.95 | 161.95 | 158.15 | 160.0 | 152.00 |
| 17 Sep, 2024 | 156.2 | 156.6 | 156.2 | 156.6 | 60.00 |
| 16 Sep, 2024 | 164.95 | 164.95 | 158.0 | 161.0 | 191.00 |
| 13 Sep, 2024 | 164.9 | 164.9 | 164.75 | 164.8 | 123.00 |
| 12 Sep, 2024 | 160.0 | 163.0 | 159.0 | 163.0 | 499.00 |
| 11 Sep, 2024 | 164.95 | 164.95 | 160.35 | 164.45 | 565.00 |
| 10 Sep, 2024 | 159.95 | 166.4 | 159.95 | 165.45 | 110.00 |
| 09 Sep, 2024 | 160.0 | 160.0 | 158.0 | 158.0 | 410.00 |
MSEZ
1506
002121
MIX
BLBLIMITED
SLS