Suryaamba Spinning Mills Limited (SURYAAMBA.BO)
INR 143.5
(-3.69%)
INR 143.5
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 150.9 | 161.9 | 150.9 | 156.95 | 1336.00 |
| 13 Dec, 2024 | 146.9 | 157.5 | 146.9 | 157.5 | 33.00 |
| 12 Dec, 2024 | 149.9 | 158.9 | 149.9 | 154.65 | 1817.00 |
| 11 Dec, 2024 | 159.9 | 162.5 | 150.5 | 156.9 | 326.00 |
| 10 Dec, 2024 | 150.9 | 160.25 | 150.9 | 156.0 | 1264.00 |
| 09 Dec, 2024 | 145.0 | 162.9 | 145.0 | 157.9 | 483.00 |
| 06 Dec, 2024 | 143.0 | 163.5 | 143.0 | 150.8 | 1160.00 |
| 05 Dec, 2024 | 155.5 | 159.8 | 150.2 | 151.3 | 1173.00 |
| 04 Dec, 2024 | 152.1 | 158.8 | 151.9 | 152.95 | 1076.00 |
| 03 Dec, 2024 | 142.9 | 163.5 | 142.9 | 157.7 | 396.00 |
MSEZ
1506
002121
MIX
BLBLIMITED
SLS