Suraj Industries Limited (SURJIND.BO)

INR 75.26

(19.99%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 98.05 98.05 93.58 94.41 4287.00
11 Dec, 2023 98.32 98.32 93.58 94.87 5284.00
08 Dec, 2023 94.09 96.99 94.09 96.71 1476.00
07 Dec, 2023 101.32 101.32 88.51 94.87 8079.00
06 Dec, 2023 100.16 100.16 94.87 95.74 22.52 Thousand
05 Dec, 2023 99.29 99.29 93.72 97.49 5679.00
04 Dec, 2023 93.21 98.41 93.21 96.71 3257.00
01 Dec, 2023 99.11 99.11 94.87 94.87 1625.00
30 Nov, 2023 98.14 98.14 94.96 98.09 1855.00
29 Nov, 2023 99.15 100.62 96.11 98.14 5242.00