Suraj Industries Limited (SURJIND.BO)

INR 75.26

(19.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 100.35 100.35 94.96 96.16 3764.00
09 Jan, 2024 98.18 98.18 93.95 96.66 4643.00
08 Jan, 2024 96.3 97.63 93.95 95.05 4646.00
05 Jan, 2024 97.63 99.43 96.25 96.3 2622.00
04 Jan, 2024 96.71 98.51 95.84 97.63 1739.00
03 Jan, 2024 96.25 99.38 96.25 96.53 1473.00
02 Jan, 2024 95.93 97.63 95.93 96.25 2915.00
01 Jan, 2024 101.32 101.32 94.04 97.63 3920.00
29 Dec, 2023 98.51 100.39 94.36 96.71 5022.00
28 Dec, 2023 96.89 100.35 95.93 98.51 2985.00