Suraj Industries Limited (SURJIND.BO)

INR 75.26

(19.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 101.32 101.32 97.72 97.72 3592.00
26 Dec, 2023 97.59 102.05 95.79 98.32 10.31 Thousand
22 Dec, 2023 97.63 102.88 92.2 95.79 4093.00
21 Dec, 2023 99.43 105.92 93.53 95.7 19.02 Thousand
20 Dec, 2023 107.58 107.58 96.85 97.63 13.29 Thousand
19 Dec, 2023 96.71 110.53 95.56 101.55 55.67 Thousand
18 Dec, 2023 95.74 95.74 93.35 93.58 3497.00
15 Dec, 2023 90.03 95.56 90.03 95.19 2418.00
14 Dec, 2023 95.24 95.74 90.36 92.57 6628.00
13 Dec, 2023 94.55 97.63 92.29 92.61 5861.00