Suraj Industries Limited (SURJIND.BO)

INR 75.26

(19.99%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 102.37 109.42 100.81 102.61 5528.00
27 Sep, 2023 106.75 108.13 103.16 103.66 6323.00
26 Sep, 2023 110.66 110.66 105.92 105.97 5943.00
25 Sep, 2023 113.34 114.95 110.53 111.45 2977.00
22 Sep, 2023 112.55 116.05 111.45 113.29 1082.00
21 Sep, 2023 119.51 119.51 102.33 114.44 1587.00
20 Sep, 2023 115.18 116.93 112.6 114.16 1629.00
18 Sep, 2023 111.45 118.45 102.24 110.57 5334.00
15 Sep, 2023 117.85 117.85 111.4 111.4 3133.00
14 Sep, 2023 111.08 116.97 111.08 116.05 809.00