Suraj Industries Limited (SURJIND.BO)

INR 77.54

(-2.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 83.19 83.19 76.05 77.59 6708.00
24 Apr, 2025 79.65 82.91 79.1 79.26 19.19 Thousand
23 Apr, 2025 80.47 83.41 78.01 79.5 15.94 Thousand
22 Apr, 2025 87.83 87.83 80.0 82.11 61.93 Thousand
21 Apr, 2025 83.0 83.65 79.85 83.65 56.83 Thousand
17 Apr, 2025 76.05 76.05 76.05 76.05 9756.00
16 Apr, 2025 65.0 69.14 65.0 69.14 6630.00
15 Apr, 2025 59.65 63.2 59.65 62.86 3339.00
11 Apr, 2025 58.0 60.65 56.31 60.0 579.00
09 Apr, 2025 65.99 65.99 58.0 58.25 496.00