Suraj Industries Limited (SURJIND.BO)

INR 75.26

(19.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 71.2 73.0 68.7 70.0 2323.00
16 Jan, 2025 71.25 71.25 67.0 70.47 5001.00
15 Jan, 2025 72.0 72.0 68.45 68.86 4719.00
14 Jan, 2025 69.11 72.0 67.01 71.9 4028.00
13 Jan, 2025 69.4 72.35 69.35 69.45 10.11 Thousand
10 Jan, 2025 74.0 74.0 71.0 73.0 2154.00
09 Jan, 2025 75.2 75.99 74.1 74.38 5898.00
08 Jan, 2025 75.95 78.0 73.21 77.99 4429.00
07 Jan, 2025 78.0 78.5 77.0 77.06 4780.00
06 Jan, 2025 75.12 80.1 75.12 75.12 2901.00