Suraj Industries Limited (SURJIND.BO)

INR 75.26

(19.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 65.98 75.26 63.5 75.26 72.96 Thousand
18 Dec, 2024 67.97 67.97 62.5 62.72 9620.00
17 Dec, 2024 65.69 66.0 63.2 65.61 5958.00
16 Dec, 2024 59.35 65.0 59.35 64.4 4059.00
13 Dec, 2024 60.05 63.85 60.05 62.54 1505.00
12 Dec, 2024 66.09 66.09 63.01 63.03 6468.00
11 Dec, 2024 64.37 67.0 63.16 66.1 6861.00
10 Dec, 2024 66.0 66.0 63.03 64.37 3126.00
09 Dec, 2024 63.15 66.0 63.0 65.02 2571.00
06 Dec, 2024 65.8 65.8 62.21 64.0 3706.00