Suraj Industries Limited (SURJIND.BO)

INR 60.0

(3.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 58.15 63.0 58.15 61.85 492.00
10 Mar, 2025 62.88 63.0 61.11 61.21 2452.00
07 Mar, 2025 62.5 63.5 62.0 62.88 1327.00
06 Mar, 2025 62.65 62.65 60.06 62.5 1406.00
05 Mar, 2025 62.59 64.0 61.55 61.85 2161.00
04 Mar, 2025 62.59 62.89 62.5 62.59 257.00
03 Mar, 2025 59.0 62.95 57.78 62.9 1218.00
28 Feb, 2025 61.0 62.84 60.25 60.82 4224.00
27 Feb, 2025 62.5 64.15 60.53 61.4 629.00
25 Feb, 2025 60.33 66.49 60.33 62.5 1425.00