Suraj Industries Limited (SURJIND.BO)
INR 62.86
(4.77%)
INR 62.86
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 60.33 | 66.49 | 60.33 | 62.5 | 1425.00 |
| 24 Feb, 2025 | 63.5 | 63.5 | 62.01 | 63.5 | 485.00 |
| 21 Feb, 2025 | 62.01 | 64.0 | 62.01 | 63.5 | 2659.00 |
| 20 Feb, 2025 | 61.15 | 64.99 | 60.2 | 63.15 | 1808.00 |
| 19 Feb, 2025 | 63.8 | 63.99 | 61.4 | 62.08 | 1127.00 |
| 18 Feb, 2025 | 64.2 | 64.2 | 60.99 | 61.07 | 5234.00 |
| 17 Feb, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 805.00 |
| 14 Feb, 2025 | 65.05 | 67.63 | 61.19 | 67.57 | 16.38 Thousand |
| 13 Feb, 2025 | 63.7 | 67.99 | 63.7 | 64.41 | 4090.00 |
| 12 Feb, 2025 | 64.11 | 65.95 | 64.1 | 65.0 | 2036.00 |
911868
HINDUST
SAMPO-SDB
SIC
TRT
PXGYF