INR 75.26
(19.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 64.99 | 64.99 | 59.0 | 64.06 | 10.53 Thousand |
04 Dec, 2024 | 62.0 | 63.75 | 61.2 | 63.31 | 7947.00 |
03 Dec, 2024 | 62.0 | 62.0 | 60.0 | 60.86 | 3322.00 |
02 Dec, 2024 | 62.0 | 62.94 | 61.05 | 61.45 | 1180.00 |
29 Nov, 2024 | 61.16 | 62.09 | 61.02 | 61.37 | 2111.00 |
28 Nov, 2024 | 62.68 | 64.85 | 61.21 | 62.09 | 6429.00 |
27 Nov, 2024 | 63.7 | 63.7 | 60.15 | 62.04 | 1688.00 |
26 Nov, 2024 | 61.0 | 63.7 | 60.01 | 61.86 | 5789.00 |
25 Nov, 2024 | 62.21 | 62.45 | 61.0 | 61.0 | 411.00 |
22 Nov, 2024 | 59.95 | 61.0 | 59.95 | 60.99 | 705.00 |
911868
HINDUST
SAMPO-SDB
SIC
TRT
PXGYF