Suraj Industries Limited (SURJIND.BO)

INR 60.0

(3.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 58.0 59.98 56.31 59.98 85.00
08 Apr, 2025 60.0 60.01 57.51 60.0 1953.00
07 Apr, 2025 60.3 60.3 57.0 58.95 915.00
04 Apr, 2025 61.1 61.1 60.0 60.0 1277.00
03 Apr, 2025 60.51 63.0 60.51 61.16 1277.00
02 Apr, 2025 63.42 63.54 59.01 60.21 10.27 Thousand
01 Apr, 2025 58.5 60.52 58.5 60.52 2573.00
28 Mar, 2025 59.15 59.15 57.0 57.64 33.13 Thousand
27 Mar, 2025 63.0 63.0 58.0 58.39 33.13 Thousand
26 Mar, 2025 63.25 63.5 59.51 60.45 20.62 Thousand