Suraj Industries Limited (SURJIND.BO)
INR 86.34
(-1.9%)
INR 86.34
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 74.15 | 78.0 | 74.15 | 78.0 | 72.00 |
| 10 Jul, 2025 | 76.65 | 76.65 | 72.65 | 73.06 | 93.00 |
| 09 Jul, 2025 | 76.85 | 76.85 | 76.84 | 76.84 | 525.00 |
| 08 Jul, 2025 | 71.65 | 71.65 | 71.0 | 71.0 | 100.00 |
| 07 Jul, 2025 | 70.65 | 70.65 | 67.6 | 68.5 | 1619.00 |
| 04 Jul, 2025 | 69.11 | 71.79 | 68.5 | 68.73 | 4286.00 |
| 03 Jul, 2025 | 71.55 | 71.55 | 69.0 | 69.17 | 1963.00 |
| 02 Jul, 2025 | 69.82 | 71.7 | 69.79 | 71.7 | 68.00 |
| 01 Jul, 2025 | 69.65 | 71.85 | 68.2 | 69.79 | 1117.00 |
| 30 Jun, 2025 | 70.52 | 70.52 | 69.5 | 69.75 | 220.00 |
911868
HINDUST
SAMPO-SDB
SIC
TRT
PXGYF