Suraj Industries Limited (SURJIND.BO)

INR 75.26

(19.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 74.33 81.07 74.33 79.07 8452.00
02 Jan, 2025 80.55 80.55 75.06 78.24 13.75 Thousand
01 Jan, 2025 76.1 76.72 76.1 76.72 4773.00
31 Dec, 2024 73.14 73.2 70.06 73.07 11.46 Thousand
30 Dec, 2024 71.0 73.99 69.0 69.72 6169.00
27 Dec, 2024 73.05 73.05 70.51 70.83 5949.00
26 Dec, 2024 75.95 78.99 72.2 72.82 10.13 Thousand
24 Dec, 2024 68.0 77.95 68.0 75.66 19.65 Thousand
23 Dec, 2024 83.32 83.32 68.2 69.04 56.91 Thousand
20 Dec, 2024 90.31 90.31 80.1 83.32 266.26 Thousand