Suraj Industries Limited (SURJIND.BO)

INR 75.26

(19.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 62.0 62.95 60.0 60.11 1605.00
04 Nov, 2024 61.37 64.4 58.5 60.0 1151.00
01 Nov, 2024 60.75 62.43 60.75 61.37 513.00
31 Oct, 2024 68.98 68.98 58.36 59.26 3546.00
30 Oct, 2024 64.52 64.52 58.0 61.47 2081.00
29 Oct, 2024 68.5 68.5 58.2 59.28 1061.00
28 Oct, 2024 59.16 61.99 59.16 60.49 770.00
25 Oct, 2024 61.0 61.97 57.86 60.37 2114.00
24 Oct, 2024 61.42 62.0 60.0 60.98 3450.00
23 Oct, 2024 63.99 63.99 54.95 61.42 10.72 Thousand