Suraj Industries Limited (SURJIND.BO)

INR 75.26

(19.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 63.11 64.2 62.99 63.09 4883.00
21 Oct, 2024 64.95 65.4 63.1 63.27 2606.00
18 Oct, 2024 64.94 64.94 63.0 64.1 1762.00
17 Oct, 2024 65.25 65.5 63.5 64.94 3388.00
16 Oct, 2024 67.34 67.34 65.2 66.16 1907.00
15 Oct, 2024 65.5 67.89 65.5 66.97 4880.00
14 Oct, 2024 72.34 72.34 66.55 66.79 17.13 Thousand
11 Oct, 2024 73.6 73.65 70.3 70.92 2848.00
10 Oct, 2024 70.9 73.65 70.9 73.07 2406.00
09 Oct, 2024 69.15 72.46 69.0 70.9 1918.00