Suraj Industries Limited (SURJIND.BO)

INR 75.26

(19.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 98.46 99.47 96.71 99.34 1144.00
24 Nov, 2023 95.79 98.78 95.79 96.71 1184.00
23 Nov, 2023 100.9 100.9 92.57 95.42 8847.00
22 Nov, 2023 99.47 101.32 96.71 97.03 6686.00
21 Nov, 2023 102.05 102.05 98.74 99.47 4943.00
20 Nov, 2023 101.18 102.1 98.55 98.55 3624.00
17 Nov, 2023 103.99 103.99 98.55 98.55 4604.00
16 Nov, 2023 94.64 103.62 94.64 99.11 5832.00
15 Nov, 2023 99.2 102.37 98.23 98.78 5292.00
13 Nov, 2023 100.26 102.24 98.74 99.84 934.00