Suraj Industries Limited (SURJIND.BO)

INR 75.26

(19.99%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 99.01 103.07 99.01 103.02 1742.00
10 Nov, 2023 105.87 105.87 98.55 101.09 1687.00
09 Nov, 2023 100.12 104.68 96.94 98.64 2171.00
08 Nov, 2023 103.11 103.11 96.99 101.96 3328.00
07 Nov, 2023 99.15 101.27 97.63 99.47 2288.00
06 Nov, 2023 99.43 102.93 99.34 101.32 787.00
03 Nov, 2023 102.19 104.03 98.64 98.78 4117.00
02 Nov, 2023 100.39 105.92 100.12 102.19 2223.00
01 Nov, 2023 97.82 102.7 97.77 100.39 955.00
31 Oct, 2023 99.93 102.33 98.18 101.32 590.00