Suraj Industries Limited (SURJIND.BO)

INR 75.26

(19.99%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 98.41 98.41 90.26 92.8 6909.00
07 Feb, 2024 95.24 97.59 92.8 94.87 3151.00
06 Feb, 2024 95.79 95.79 91.64 95.24 4223.00
05 Feb, 2024 97.63 97.63 92.34 93.12 11.54 Thousand
02 Feb, 2024 97.17 100.35 96.71 97.95 6650.00
01 Feb, 2024 97.77 99.43 96.71 97.17 3950.00
31 Jan, 2024 97.82 102.19 96.71 97.63 7518.00
30 Jan, 2024 105.0 105.0 97.22 99.15 3375.00
29 Jan, 2024 100.16 103.99 96.53 99.47 11.19 Thousand
25 Jan, 2024 96.39 99.01 94.96 95.84 2692.00