Suraj Industries Limited (SURJIND.BO)

INR 75.26

(19.99%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 93.0 93.0 88.05 88.22 13.93 Thousand
05 Mar, 2024 88.65 91.16 86.72 87.96 2791.00
04 Mar, 2024 85.75 91.18 85.75 88.28 10.36 Thousand
02 Mar, 2024 91.5 91.55 90.26 91.55 247.00
01 Mar, 2024 89.34 93.28 87.96 87.96 6102.00
29 Feb, 2024 93.03 93.03 87.73 90.59 7130.00
28 Feb, 2024 88.51 94.41 87.5 89.99 4875.00
27 Feb, 2024 94.22 95.01 90.72 91.18 7601.00
26 Feb, 2024 93.95 95.7 90.36 92.98 5961.00
23 Feb, 2024 94.87 97.59 92.11 93.95 17.42 Thousand