Suraj Industries Limited (SURJIND.BO)

INR 75.26

(19.99%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 76.94 81.87 75.53 76.28 1882.00
20 Mar, 2024 79.16 79.16 75.16 78.5 1754.00
19 Mar, 2024 78.29 79.21 76.95 79.21 1938.00
18 Mar, 2024 77.0 80.12 74.61 78.29 651.00
15 Mar, 2024 75.53 79.2 72.78 76.47 4934.00
14 Mar, 2024 72.15 77.36 72.15 74.61 2910.00
13 Mar, 2024 72.86 79.99 72.86 73.62 5977.00
12 Mar, 2024 81.97 81.97 71.29 75.27 6845.00
11 Mar, 2024 87.5 89.02 78.7 80.82 7382.00
07 Mar, 2024 88.24 90.71 85.67 87.27 4539.00