Suraj Industries Limited (SURJIND.BO)

INR 75.26

(19.99%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 76.91 79.07 75.19 77.36 3366.00
30 Apr, 2024 78.59 78.59 76.27 77.25 1909.00
29 Apr, 2024 76.59 78.92 75.57 77.06 6166.00
26 Apr, 2024 78.7 78.7 75.43 76.32 1150.00
25 Apr, 2024 78.06 78.06 74.61 76.91 2894.00
24 Apr, 2024 78.75 79.95 76.09 77.07 5641.00
23 Apr, 2024 81.04 81.04 75.73 80.04 1377.00
22 Apr, 2024 79.23 80.91 76.45 77.34 2167.00
19 Apr, 2024 78.92 80.04 77.39 79.22 1596.00
18 Apr, 2024 81.74 81.79 77.37 78.41 1662.00