Suraj Industries Limited (SURJIND.BO)

INR 75.26

(19.99%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 119.51 119.51 102.33 114.44 1587.00
20 Sep, 2023 115.18 116.93 112.6 114.16 1629.00
18 Sep, 2023 111.45 118.45 102.24 110.57 5334.00
15 Sep, 2023 117.85 117.85 111.4 111.4 3133.00
14 Sep, 2023 111.08 116.97 111.08 116.05 809.00