Suraj Industries Limited (SURJIND.BO)

INR 75.26

(19.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 76.4 81.24 76.4 79.16 4162.00
15 Apr, 2024 77.51 78.89 73.68 76.12 2739.00
12 Apr, 2024 81.65 83.49 75.53 77.42 5491.00
10 Apr, 2024 80.96 83.59 80.13 80.21 662.00
09 Apr, 2024 80.22 84.18 80.13 81.22 3383.00
08 Apr, 2024 81.61 84.74 80.13 81.02 3732.00
05 Apr, 2024 82.77 83.68 80.13 81.24 1740.00
04 Apr, 2024 81.05 82.77 80.18 82.66 2123.00
03 Apr, 2024 78.84 82.71 75.62 82.34 6718.00
02 Apr, 2024 79.12 79.12 75.34 78.71 4150.00