Suraj Limited (SURAJLTD.BO)

INR 462.95

(-1.73%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 447.0 479.0 440.0 464.15 27.91 Thousand
12 Sep, 2024 396.0 459.95 396.0 444.0 39.7 Thousand
11 Sep, 2024 344.9 396.05 333.65 391.95 41.39 Thousand
10 Sep, 2024 316.25 338.95 305.3 330.0 41.39 Thousand
09 Sep, 2024 323.85 323.85 306.85 314.0 3753.00
08 Sep, 2024 323.85 323.85 306.85 314.35 376.00
06 Sep, 2024 316.35 316.8 307.25 315.2 1036.00
05 Sep, 2024 319.85 327.62 313.37 317.65 1035.00
04 Sep, 2024 318.15 326.1 311.6 315.35 2837.00
03 Sep, 2024 329.8 329.8 318.5 324.0 2837.00