Suraj Limited (SURAJLTD.BO)

INR 462.95

(-1.73%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 450.0 450.0 450.0 450.0 4552.00
09 Oct, 2024 443.7 443.7 443.5 443.7 3219.00
08 Oct, 2024 434.0 441.65 434.0 441.65 499.00
07 Oct, 2024 424.35 433.0 424.35 433.0 2586.00
04 Oct, 2024 433.0 433.0 433.0 433.0 132.00
03 Oct, 2024 441.8 441.8 441.8 441.8 32.00
01 Oct, 2024 450.8 450.8 450.8 450.8 49.00
30 Sep, 2024 477.4 480.0 455.0 460.0 4206.00
27 Sep, 2024 467.0 467.65 435.0 460.55 29.99 Thousand
26 Sep, 2024 445.4 445.4 445.4 445.4 4116.00