Suraj Limited (SURAJLTD.BO)

INR 462.95

(-1.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 160.0 160.0 152.0 153.9 2999.00
25 Sep, 2023 162.0 162.0 152.4 158.7 16.54 Thousand
22 Sep, 2023 154.0 157.25 151.0 155.3 6949.00
21 Sep, 2023 159.9 159.9 150.2 153.9 2453.00
20 Sep, 2023 167.85 167.85 151.95 156.3 60.4 Thousand
18 Sep, 2023 159.9 159.9 159.9 159.9 8665.00
15 Sep, 2023 149.9 152.3 149.0 152.3 10.37 Thousand
14 Sep, 2023 145.1 152.8 140.55 145.05 5689.00