Suraj Limited (SURAJLTD.BO)

INR 462.95

(-1.73%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 173.1 173.1 173.1 173.1 3892.00
25 Oct, 2023 182.2 182.2 182.2 182.2 928.00
23 Oct, 2023 191.75 191.75 191.75 191.75 3698.00
20 Oct, 2023 217.9 217.9 201.8 201.8 6888.00
19 Oct, 2023 216.5 216.5 202.05 212.4 18.54 Thousand
18 Oct, 2023 188.65 206.3 177.0 206.2 57.94 Thousand
17 Oct, 2023 167.1 187.55 165.05 187.55 61.6 Thousand
16 Oct, 2023 174.0 176.8 169.0 170.5 3782.00
13 Oct, 2023 171.0 171.0 161.0 162.4 4073.00
12 Oct, 2023 163.0 170.8 163.0 168.0 6263.00