Suraj Limited (SURAJLTD.BO)

INR 462.95

(-1.73%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 169.45 170.0 165.0 167.25 9465.00
08 Nov, 2023 168.15 168.9 161.55 165.3 3491.00
07 Nov, 2023 170.0 170.0 160.9 164.85 3115.00
06 Nov, 2023 169.95 169.95 160.1 165.65 3477.00
03 Nov, 2023 163.15 169.4 162.0 164.05 11.87 Thousand
02 Nov, 2023 169.4 173.0 167.25 168.5 3266.00
01 Nov, 2023 175.95 175.95 168.0 169.4 3999.00
31 Oct, 2023 176.0 176.0 163.15 170.6 7999.00
30 Oct, 2023 166.3 174.2 163.0 168.75 10.21 Thousand
27 Oct, 2023 164.45 175.8 164.45 165.95 32.73 Thousand