Suraj Limited (SURAJLTD.BO)

INR 462.95

(-1.73%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 183.15 186.0 176.05 181.5 4860.00
08 Dec, 2023 180.0 184.0 176.85 184.0 7897.00
07 Dec, 2023 175.75 180.0 175.75 178.0 9001.00
06 Dec, 2023 179.2 183.95 177.0 178.9 3201.00
05 Dec, 2023 189.5 189.5 179.35 181.5 3252.00
04 Dec, 2023 180.5 189.5 178.05 181.35 9853.00
01 Dec, 2023 189.5 189.5 180.0 180.5 5701.00
30 Nov, 2023 183.5 185.85 179.0 182.8 35.55 Thousand
29 Nov, 2023 182.95 182.95 176.1 179.75 4518.00
28 Nov, 2023 187.4 187.4 172.05 175.7 7055.00