Suraj Limited (SURAJLTD.BO)

INR 462.95

(-1.73%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 200.7 214.45 198.05 209.6 8311.00
08 Jan, 2024 202.0 203.0 193.0 203.0 10.14 Thousand
05 Jan, 2024 185.1 199.0 185.1 192.55 3812.00
04 Jan, 2024 194.95 196.0 183.2 194.05 8625.00
03 Jan, 2024 193.95 193.95 181.0 186.1 7624.00
02 Jan, 2024 184.85 186.9 180.0 186.9 7499.00
01 Jan, 2024 184.95 184.95 177.5 183.95 3806.00
29 Dec, 2023 185.5 189.0 179.0 179.75 10.94 Thousand
28 Dec, 2023 183.1 185.95 179.05 182.75 2267.00
27 Dec, 2023 183.6 190.0 180.0 185.0 7693.00