Suraj Limited (SURAJLTD.BO)

INR 462.95

(-1.73%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 176.05 186.0 176.05 180.0 4165.00
22 Dec, 2023 182.5 184.0 173.05 180.0 6837.00
21 Dec, 2023 179.25 183.9 171.5 174.1 8316.00
20 Dec, 2023 175.55 184.8 174.65 174.65 4770.00
19 Dec, 2023 185.95 185.95 176.8 180.0 2265.00
18 Dec, 2023 178.45 184.75 175.0 182.5 7919.00
15 Dec, 2023 180.9 184.95 176.05 182.0 6208.00
14 Dec, 2023 183.0 183.0 178.0 180.9 1730.00
13 Dec, 2023 185.95 185.95 179.85 182.0 3132.00
12 Dec, 2023 185.5 185.5 179.05 182.7 2683.00