Suraj Limited (SURAJLTD.BO)

INR 462.95

(-1.73%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 185.55 189.8 180.0 180.55 5955.00
23 Nov, 2023 188.5 194.0 180.0 184.6 6223.00
22 Nov, 2023 180.05 188.8 180.05 185.55 1269.00
21 Nov, 2023 193.0 193.0 182.0 184.2 4883.00
20 Nov, 2023 196.0 197.15 178.5 189.0 8244.00
17 Nov, 2023 181.0 187.85 181.0 187.85 12.54 Thousand
16 Nov, 2023 175.95 178.95 172.15 178.95 8232.00
15 Nov, 2023 168.75 170.45 166.15 170.45 6293.00
13 Nov, 2023 169.7 169.7 162.1 165.45 8064.00
10 Nov, 2023 172.85 172.85 165.0 167.1 8042.00