Suraj Limited (SURAJLTD.BO)

INR 381.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 391.0 401.5 390.0 394.95 188.00
08 Apr, 2025 374.0 379.8 374.0 378.8 11.00
07 Apr, 2025 383.0 383.0 374.0 374.0 46.00
04 Apr, 2025 390.0 390.0 378.55 383.35 720.00
03 Apr, 2025 385.0 388.0 381.0 388.0 54.00
02 Apr, 2025 385.0 386.45 385.0 385.85 35.00
01 Apr, 2025 380.5 384.65 378.0 382.1 140.00
28 Mar, 2025 379.9 386.75 377.2 380.05 3432.00
27 Mar, 2025 379.7 402.9 379.65 379.9 3432.00
26 Mar, 2025 401.95 404.0 398.0 399.6 813.00