Suraj Limited (SURAJLTD.BO)

INR 462.95

(-1.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 519.0 519.0 508.65 512.5 522.00
02 Jan, 2025 519.0 519.0 519.0 519.0 11.00
01 Jan, 2025 519.0 519.0 519.0 519.0 20.00
31 Dec, 2024 519.8 519.8 519.8 519.8 1.00
30 Dec, 2024 530.4 530.4 528.4 530.4 6004.00
27 Dec, 2024 522.0 522.0 520.0 520.0 883.00
26 Dec, 2024 502.0 512.0 498.0 512.0 1731.00
24 Dec, 2024 502.0 502.0 502.0 502.0 3468.00
23 Dec, 2024 509.25 509.25 502.0 502.0 1249.00
20 Dec, 2024 505.0 519.25 494.55 510.2 2482.00