Suraj Limited (SURAJLTD.BO)

INR 462.95

(-1.73%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 406.1 427.35 406.1 423.8 3765.00
03 Dec, 2024 406.0 422.0 406.0 407.0 104.00
02 Dec, 2024 411.0 419.95 402.0 402.0 531.00
29 Nov, 2024 403.75 410.75 403.75 410.75 275.00
28 Nov, 2024 413.0 413.0 401.3 403.75 841.00
27 Nov, 2024 424.95 424.95 413.0 413.0 37.00
26 Nov, 2024 431.95 431.95 413.05 428.9 969.00
25 Nov, 2024 453.45 453.45 411.35 433.0 135.00
22 Nov, 2024 437.05 437.05 432.65 432.65 1086.00
21 Nov, 2024 427.05 469.0 426.55 455.3 510.00