Suraj Limited (SURAJLTD.BO)

INR 462.95

(-1.73%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 403.75 410.75 403.75 410.75 275.00
28 Nov, 2024 413.0 413.0 401.3 403.75 841.00
27 Nov, 2024 424.95 424.95 413.0 413.0 37.00
26 Nov, 2024 431.95 431.95 413.05 428.9 969.00
25 Nov, 2024 453.45 453.45 411.35 433.0 135.00
22 Nov, 2024 437.05 437.05 432.65 432.65 1086.00
21 Nov, 2024 427.05 469.0 426.55 455.3 510.00
19 Nov, 2024 431.95 458.85 415.6 449.0 1508.00
18 Nov, 2024 449.85 470.0 425.55 437.0 1206.00
14 Nov, 2024 462.0 462.0 437.95 447.65 178.00