Suraj Limited (SURAJLTD.BO)

INR 405.65

(6.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 380.0 410.0 375.0 405.65 2599.00
15 Apr, 2025 380.0 386.7 376.85 386.7 316.00
11 Apr, 2025 391.0 401.5 381.0 381.0 204.00
09 Apr, 2025 380.0 380.0 375.05 379.95 2768.00
08 Apr, 2025 374.0 379.8 374.0 379.6 16.00
07 Apr, 2025 383.0 383.0 374.0 374.0 46.00
04 Apr, 2025 390.0 390.0 378.55 383.35 720.00
03 Apr, 2025 385.0 388.0 381.0 388.0 54.00
02 Apr, 2025 385.0 386.45 385.0 385.85 35.00
01 Apr, 2025 380.5 384.65 378.0 382.1 140.00