Suraj Limited (SURAJLTD.BO)

INR 462.95

(-1.73%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 471.1 494.65 461.95 494.55 5272.00
18 Dec, 2024 470.0 471.1 469.45 471.1 9882.00
17 Dec, 2024 459.95 459.95 448.7 448.7 411.00
16 Dec, 2024 439.95 440.05 435.0 438.05 3557.00
13 Dec, 2024 441.0 441.0 419.1 419.1 174.00
12 Dec, 2024 441.1 441.1 441.1 441.1 123.00
11 Dec, 2024 428.5 441.1 428.5 441.1 606.00
09 Dec, 2024 433.95 433.95 420.1 420.1 257.00
06 Dec, 2024 433.9 433.95 432.7 433.95 1636.00
05 Dec, 2024 406.55 417.35 406.55 413.3 154.00