Suraj Limited (SURAJLTD.BO)

INR 381.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 401.95 404.0 398.0 399.6 813.00
25 Mar, 2025 410.85 412.0 400.0 400.0 813.00
24 Mar, 2025 403.75 412.0 400.55 412.0 81.00
21 Mar, 2025 399.8 407.95 399.8 406.8 19.00
20 Mar, 2025 403.0 403.0 403.0 403.0 10.00
19 Mar, 2025 402.0 402.0 395.0 396.65 2364.00
18 Mar, 2025 388.0 407.35 388.0 401.6 2364.00
17 Mar, 2025 411.0 413.0 408.25 408.25 207.00
13 Mar, 2025 418.0 418.0 412.0 412.6 219.00
12 Mar, 2025 426.5 426.5 422.9 422.9 11.38 Thousand