Suraj Limited (SURAJLTD.BO)

INR 462.95

(-1.73%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 443.95 443.95 443.95 443.95 9.00
24 Oct, 2024 454.0 454.0 453.0 453.0 9.00
23 Oct, 2024 450.0 454.8 450.0 454.8 3702.00
22 Oct, 2024 445.9 445.9 445.9 445.9 222.00
21 Oct, 2024 455.0 455.0 455.0 455.0 770.00
18 Oct, 2024 460.45 460.45 460.45 460.45 35.00
17 Oct, 2024 469.95 469.95 460.6 469.8 5002.00
15 Oct, 2024 470.0 470.0 470.0 470.0 6500.00
14 Oct, 2024 465.0 468.15 465.0 465.0 5256.00
11 Oct, 2024 445.0 459.0 445.0 459.0 4271.00