Suraj Limited (SURAJLTD.BO)

INR 462.95

(-1.73%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 404.0 424.2 404.0 424.2 12.53 Thousand
24 Sep, 2024 400.0 404.0 400.0 404.0 680.00
23 Sep, 2024 395.1 405.0 395.1 400.0 302.00
20 Sep, 2024 395.0 395.5 395.0 395.0 44.00
19 Sep, 2024 416.2 416.2 385.0 396.0 1038.00
18 Sep, 2024 405.0 418.2 400.0 401.0 1477.00
17 Sep, 2024 441.5 450.0 419.55 419.55 1001.00
16 Sep, 2024 446.0 458.2 438.7 441.5 17.12 Thousand
13 Sep, 2024 447.0 479.0 440.0 464.15 27.91 Thousand
12 Sep, 2024 396.0 459.95 396.0 444.0 39.7 Thousand