Suraj Limited (SURAJLTD.BO)

INR 462.95

(-1.73%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 330.0 331.65 315.0 317.65 2340.00
01 Sep, 2024 330.0 331.65 315.0 317.65 2340.00
30 Aug, 2024 339.0 339.0 310.1 316.3 1885.00
29 Aug, 2024 344.0 349.95 307.05 313.5 26.81 Thousand
28 Aug, 2024 315.0 344.0 315.0 337.25 26.6 Thousand
27 Aug, 2024 318.8 329.95 311.25 317.05 22.51 Thousand
26 Aug, 2024 312.25 354.9 312.25 318.8 8303.00
25 Aug, 2024 312.25 354.9 312.25 318.8 8303.00
23 Aug, 2024 310.0 311.9 305.0 306.1 1430.00
22 Aug, 2024 307.05 320.0 307.05 310.6 6511.00