Suraj Limited (SURAJLTD.BO)

INR 462.95

(-1.73%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 276.82 281.36 263.83 277.88 7929.00
13 Aug, 2024 252.57 287.42 243.83 272.32 31.15 Thousand
12 Aug, 2024 224.55 251.56 224.55 239.38 17.36 Thousand
09 Aug, 2024 243.4 258.85 237.5 237.65 6385.00
08 Aug, 2024 240.0 244.9 235.15 237.2 2909.00
07 Aug, 2024 240.1 247.85 236.75 240.8 2702.00
06 Aug, 2024 235.05 243.95 235.05 236.1 2695.00
05 Aug, 2024 234.0 249.8 232.95 235.05 5928.00
02 Aug, 2024 239.5 256.9 237.65 240.85 7563.00
01 Aug, 2024 239.1 248.0 239.1 240.95 3920.00