Suraj Limited (SURAJLTD.BO)

INR 462.95

(-1.73%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 235.0 239.55 230.2 231.25 2168.00
22 Jul, 2024 220.5 239.8 220.5 236.15 965.00
19 Jul, 2024 242.0 242.0 227.6 230.45 1705.00
18 Jul, 2024 235.0 243.0 233.7 234.4 2705.00
16 Jul, 2024 232.2 239.2 232.2 234.75 2708.00
15 Jul, 2024 243.5 243.5 232.0 234.65 1585.00
12 Jul, 2024 239.3 240.0 236.0 237.85 3503.00
11 Jul, 2024 244.0 244.0 235.35 239.3 1400.00
10 Jul, 2024 241.2 241.2 235.05 240.2 3208.00
09 Jul, 2024 237.1 241.2 234.15 239.25 5718.00